USDⓈ
DOGE Perpetual
/USDT
Spot Price
Spot Price

DOGE-USDT Spot Index (.KDOGEUSDT) monitors the real-time spot price of DOGE across 6 exchanges (binance,okex,gateio,kucoin,bybit,bitget). It is a weighted index calculated using the order book data from these exchanges. KuCoin collects and processes this data, applies weighted calculations to the order prices and quantities, and determines the index price.

*If the price of a single exchange deviates from the index by more than 5%, the price of that exchange is considered invalid.

Index Calculation Rules: For a single exchange, the index price is obtained by cross-weighting the prices and quantities of the first and second tiers of the bid and ask orders. The data from each exchange is uniformly sorted to calculate the final index price. The weight of each exchange's index component correlates to the order quantities in their order book.

*If an exchange experiences instability issues, said index will be adjusted accordingly.

Historical Index Values
Index Values
Only the most recent 100 pieces of data are displayed. More data can be obtained through API.
TimeIndex1-Minute Index Price
10/16/2024 11:36:00.KDOGEUSDT0.12563
10/16/2024 11:35:00.KDOGEUSDT0.12550
10/16/2024 11:34:00.KDOGEUSDT0.12552
10/16/2024 11:33:00.KDOGEUSDT0.12608
10/16/2024 11:32:00.KDOGEUSDT0.12589
10/16/2024 11:31:00.KDOGEUSDT0.12558
10/16/2024 11:30:00.KDOGEUSDT0.12557
10/16/2024 11:29:00.KDOGEUSDT0.12573
10/16/2024 11:28:00.KDOGEUSDT0.12593
10/16/2024 11:27:00.KDOGEUSDT0.12580
10/16/2024 11:26:00.KDOGEUSDT0.12563
10/16/2024 11:25:00.KDOGEUSDT0.12551
10/16/2024 11:24:00.KDOGEUSDT0.12535
10/16/2024 11:23:00.KDOGEUSDT0.12524
10/16/2024 11:22:00.KDOGEUSDT0.12533
10/16/2024 11:21:00.KDOGEUSDT0.12495
Composition Index Breakdown
Only the most recent 100 pieces of data are displayed. More data can be obtained through API.
TimeReferenceWeightIndex
10/16/2024 11:36:31bitget11.7600%0.12576
10/16/2024 11:36:31gateio4.3300%0.12578
10/16/2024 11:36:31okex4.4200%0.12574
10/16/2024 11:36:31bybit5.7500%0.12574
10/16/2024 11:36:31binance62.9500%0.12581
10/16/2024 11:36:31kucoin10.7900%0.12577
10/16/2024 11:36:30bitget8.5900%0.12576
10/16/2024 11:36:30gateio2.6500%0.12577
10/16/2024 11:36:30okex10.3400%0.12574
10/16/2024 11:36:30bybit13.7300%0.12574
10/16/2024 11:36:30binance51.0600%0.12577
10/16/2024 11:36:30kucoin13.6300%0.12577
10/16/2024 11:36:29bitget7.0100%0.12577
10/16/2024 11:36:29gateio6.9400%0.12577
10/16/2024 11:36:29okex11.9400%0.12575
10/16/2024 11:36:29bybit9.2900%0.12576