USDⓈ
PEPE Perpetual
/USDT
Spot Price
Spot Price

PEPE-USDT Spot Index (.KPEPEUSDT) monitors the real-time spot price of PEPE across 5 exchanges (gateio,okex,kucoin,bybit,bitget). It is a weighted index calculated using the order book data from these exchanges. KuCoin collects and processes this data, applies weighted calculations to the order prices and quantities, and determines the index price.

*If the price of a single exchange deviates from the index by more than 5%, the price of that exchange is considered invalid.

Index Calculation Rules: For a single exchange, the index price is obtained by cross-weighting the prices and quantities of the first and second tiers of the bid and ask orders. The data from each exchange is uniformly sorted to calculate the final index price. The weight of each exchange's index component correlates to the order quantities in their order book.

*If an exchange experiences instability issues, said index will be adjusted accordingly.

Historical Index Values
Index Values
Only the most recent 100 pieces of data are displayed. More data can be obtained through API.
TimeIndex1-Minute Index Price
10/16/2024 11:31:00.KPEPEUSDT0.0000105803
10/16/2024 11:30:00.KPEPEUSDT0.0000105637
10/16/2024 11:29:00.KPEPEUSDT0.0000105747
10/16/2024 11:28:00.KPEPEUSDT0.0000105810
10/16/2024 11:27:00.KPEPEUSDT0.0000105497
10/16/2024 11:26:00.KPEPEUSDT0.0000105414
10/16/2024 11:25:00.KPEPEUSDT0.0000105213
10/16/2024 11:24:00.KPEPEUSDT0.0000105389
10/16/2024 11:23:00.KPEPEUSDT0.0000105201
10/16/2024 11:22:00.KPEPEUSDT0.0000105425
10/16/2024 11:21:00.KPEPEUSDT0.0000105204
10/16/2024 11:20:00.KPEPEUSDT0.0000104914
10/16/2024 11:19:00.KPEPEUSDT0.0000105938
10/16/2024 11:18:00.KPEPEUSDT0.0000105862
10/16/2024 11:17:00.KPEPEUSDT0.0000105685
10/16/2024 11:16:00.KPEPEUSDT0.0000105160
Composition Index Breakdown
Only the most recent 100 pieces of data are displayed. More data can be obtained through API.
TimeReferenceWeightIndex
10/16/2024 11:31:03bitget1.9100%0.0000105905
10/16/2024 11:31:03gateio2.3500%0.0000105919
10/16/2024 11:31:03okex3.4300%0.0000105930
10/16/2024 11:31:03bybit3.4400%0.0000105919
10/16/2024 11:31:03kucoin88.8700%0.0000105896
10/16/2024 11:31:02bitget1.4000%0.0000105869
10/16/2024 11:31:02gateio2.2400%0.0000105862
10/16/2024 11:31:02okex2.5600%0.0000105942
10/16/2024 11:31:02bybit0.8900%0.0000105951
10/16/2024 11:31:02kucoin92.9100%0.0000105902
10/16/2024 11:31:01bitget0.9500%0.0000105795
10/16/2024 11:31:01gateio5.5000%0.0000105825
10/16/2024 11:31:01okex3.8000%0.0000105841
10/16/2024 11:31:01bybit1.5500%0.0000105813
10/16/2024 11:31:01kucoin88.2000%0.0000105792
10/16/2024 11:31:00bitget1.6500%0.0000105777